LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,30 | 99,30 | 99,30 | 98,90 | 10000 |
| 15.04.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.04.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 10.04.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.04.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.04.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.04.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 01.04.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.03.26 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 26.03.26 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 25.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.03.26 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.03.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 19.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.03.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.03.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.03.26 | 99,40 | 99,40 | 99,40 | 99,53 | 24000 |
| 06.03.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
