DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 15.04.26 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 14.04.26 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 13.04.26 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 10.04.26 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 09.04.26 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 08.04.26 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 07.04.26 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 02.04.26 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 01.04.26 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 30.03.26 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.03.26 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 25.03.26 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 24.03.26 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 20.03.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 19.03.26 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 18.03.26 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 17.03.26 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 16.03.26 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 13.03.26 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 12.03.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 11.03.26 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 10.03.26 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 09.03.26 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 06.03.26 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
