ESM 25/35 MTN
WKN: A1Z99W / ISIN: EU000A1Z99W5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 22.05.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 21.05.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 20.05.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 19.05.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.05.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 15.05.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 14.05.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.05.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 12.05.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.05.25 | 99,89 | 99,89 | 99,89 | 99,05 | 7000 |
| 07.05.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.05.25 | 99,29 | 99,29 | 99,29 | 99,44 | 20000 |
| 30.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.04.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
