NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 71,00 | 71,00 | 71,00 | 70,14 | 1000 |
| 02.06.25 | 68,25 | 68,25 | 68,25 | 70,14 | 10000 |
| 30.05.25 | 71,00 | 71,00 | 71,00 | 69,63 | 2000 |
| 29.05.25 | 70,14 | 70,14 | 70,14 | 70,14 | 0 |
| 28.05.25 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 27.05.25 | 71,00 | 71,00 | 71,00 | 69,63 | 1000 |
| 26.05.25 | 67,50 | 67,50 | 67,50 | 68,75 | 3000 |
| 23.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 22.05.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 21.05.25 | 67,25 | 67,25 | 67,25 | 68,13 | 10000 |
| 20.05.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 19.05.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 16.05.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 15.05.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 14.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 12.05.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 09.05.25 | 64,45 | 64,45 | 64,45 | 63,00 | 1000 |
| 08.05.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 07.05.25 | 62,50 | 62,50 | 62,50 | 62,75 | 10000 |
| 06.05.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 05.05.25 | 65,31 | 65,31 | 65,31 | 63,88 | 1000 |
| 02.05.25 | 64,50 | 64,50 | 64,50 | 63,51 | 3000 |
| 30.04.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 29.04.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
