FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.05.25 | 99,00 | 99,00 | 99,00 | 99,15 | 7000 |
| 23.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.05.25 | 99,00 | 99,21 | 98,90 | 99,09 | 17000 |
| 21.05.25 | 99,00 | 99,00 | 98,77 | 98,93 | 31000 |
| 20.05.25 | 99,18 | 99,18 | 99,06 | 99,06 | 26000 |
| 19.05.25 | 98,90 | 99,00 | 98,90 | 99,04 | 30000 |
| 16.05.25 | 98,85 | 98,98 | 98,85 | 98,87 | 36000 |
| 15.05.25 | 98,90 | 98,92 | 98,90 | 98,88 | 15000 |
| 14.05.25 | 98,85 | 98,85 | 98,85 | 98,91 | 3000 |
| 13.05.25 | 98,95 | 98,95 | 98,95 | 98,90 | 12000 |
| 12.05.25 | 98,69 | 98,69 | 98,69 | 98,86 | 16000 |
| 09.05.25 | 98,88 | 99,16 | 98,88 | 98,91 | 25000 |
| 08.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.05.25 | 99,33 | 99,33 | 99,33 | 99,19 | 40000 |
| 06.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.05.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.05.25 | 98,86 | 98,86 | 98,86 | 99,05 | 10000 |
| 30.04.25 | 99,25 | 99,40 | 99,21 | 99,11 | 268000 |
| 29.04.25 | 99,27 | 99,27 | 99,27 | 99,10 | 40000 |
| 28.04.25 | 99,67 | 99,67 | 99,67 | 99,49 | 20000 |
| 25.04.25 | 99,55 | 99,57 | 99,55 | 99,56 | 31000 |
| 24.04.25 | 99,20 | 99,68 | 99,20 | 99,44 | 65000 |
| 23.04.25 | 99,66 | 99,70 | 99,22 | 99,45 | 106000 |
| 22.04.25 | 100,49 | 100,49 | 100,49 | 99,42 | 15000 |
