iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,21 | 28,21 | 27,90 | 27,86 | 5803 |
| 27.05.25 | 27,50 | 28,06 | 27,45 | 27,99 | 5719 |
| 26.05.25 | 28,29 | 28,50 | 27,70 | 28,10 | 6791 |
| 23.05.25 | 28,00 | 28,25 | 27,83 | 28,14 | 7513 |
| 22.05.25 | 28,11 | 28,26 | 27,53 | 27,93 | 6390 |
| 21.05.25 | 27,89 | 28,31 | 27,85 | 28,27 | 6463 |
| 20.05.25 | 27,43 | 28,01 | 27,19 | 28,01 | 6290 |
| 19.05.25 | 27,70 | 27,70 | 27,41 | 27,45 | 10145 |
| 16.05.25 | 27,49 | 27,70 | 27,24 | 27,58 | 7531 |
| 15.05.25 | 27,14 | 27,81 | 26,98 | 27,77 | 9916 |
| 14.05.25 | 27,87 | 27,99 | 27,35 | 27,48 | 14265 |
| 13.05.25 | 28,15 | 28,48 | 27,98 | 28,09 | 8470 |
| 12.05.25 | 28,07 | 28,16 | 27,45 | 28,02 | 10544 |
| 09.05.25 | 27,70 | 27,81 | 27,48 | 27,76 | 7606 |
| 08.05.25 | 27,72 | 27,72 | 27,30 | 27,51 | 20458 |
| 07.05.25 | 27,85 | 27,85 | 27,29 | 27,35 | 9990 |
| 06.05.25 | 27,72 | 27,95 | 27,71 | 27,88 | 17294 |
| 05.05.25 | 27,23 | 27,62 | 26,90 | 27,31 | 7639 |
| 02.05.25 | 27,64 | 27,64 | 26,92 | 27,01 | 13454 |
| 30.04.25 | 27,69 | 27,69 | 27,00 | 27,40 | 10516 |
| 29.04.25 | 27,69 | 27,98 | 27,69 | 27,51 | 5332 |
| 28.04.25 | 27,67 | 27,85 | 27,59 | 27,72 | 20872 |
| 25.04.25 | 28,24 | 28,24 | 27,56 | 27,74 | 14266 |
| 24.04.25 | 28,14 | 28,21 | 27,94 | 28,15 | 15487 |
| 23.04.25 | 27,45 | 28,39 | 27,35 | 28,29 | 9728 |
