RCI BANQUE 25/30 MTN
WKN: A4EB4U / ISIN: FR00140106Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 27.06.25 | 100,28 | 100,28 | 100,28 | 99,95 | 5000 |
| 26.06.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 25.06.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 24.06.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 23.06.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 20.06.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 19.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.06.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 17.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 16.06.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.06.25 | 99,97 | 99,97 | 99,97 | 99,97 | 10000 |
| 11.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.06.25 | 99,43 | 99,43 | 99,43 | 99,53 | 6000 |
| 06.06.25 | 99,50 | 99,50 | 99,37 | 99,40 | 30000 |
| 05.06.25 | 99,76 | 99,79 | 99,31 | 99,22 | 69000 |
| 04.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
