FCR IMMOBILIEN ANL 25/30
WKN: A4DFCG / ISIN: DE000A4DFCG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.07.25 | 100,20 | 100,20 | 100,20 | 99,73 | 1000 |
| 01.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.06.25 | 99,25 | 99,25 | 99,25 | 99,85 | 5000 |
| 27.06.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 26.06.25 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 25.06.25 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 24.06.25 | 100,00 | 100,00 | 100,00 | 100,13 | 10000 |
| 23.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.06.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 17.06.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.06.25 | 99,00 | 99,00 | 99,00 | 98,63 | 1000 |
| 13.06.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 12.06.25 | 99,75 | 99,75 | 99,75 | 99,78 | 3000 |
| 11.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.25 | 99,50 | 99,50 | 99,00 | 98,00 | 37000 |
| 09.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,40 | 99,50 | 99,25 | 98,93 | 62000 |
| 05.06.25 | 99,00 | 100,05 | 99,00 | 99,03 | 50000 |
| 04.06.25 | 99,75 | 99,75 | 99,00 | 98,75 | 9000 |
| 03.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
