NEUE ZWL ZAHNRADW. 23/28
WKN: A351XF / ISIN: DE000A351XF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.07.25 | 99,00 | 99,00 | 99,00 | 99,17 | 7000 |
| 02.07.25 | 99,00 | 99,00 | 99,00 | 99,25 | 1000 |
| 01.07.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 30.06.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 27.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.06.25 | 99,50 | 99,50 | 99,50 | 99,54 | 2000 |
| 20.06.25 | 98,33 | 98,33 | 98,33 | 99,54 | 65000 |
| 19.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.06.25 | 99,30 | 99,30 | 99,30 | 99,41 | 25000 |
| 17.06.25 | 99,21 | 99,21 | 99,21 | 98,86 | 7000 |
| 16.06.25 | 98,32 | 98,32 | 98,32 | 98,86 | 4000 |
| 13.06.25 | 99,21 | 99,21 | 99,21 | 99,13 | 3000 |
| 12.06.25 | 99,00 | 99,00 | 99,00 | 99,13 | 13000 |
| 11.06.25 | 99,60 | 99,60 | 99,60 | 99,13 | 4000 |
| 10.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.06.25 | 99,50 | 99,50 | 99,50 | 99,03 | 10000 |
