NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.06.25 | 85,49 | 85,49 | 85,49 | 85,35 | 5000 |
| 26.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.06.25 | 85,88 | 85,88 | 85,88 | 85,89 | 3000 |
| 12.06.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 11.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 06.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.06.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 03.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
