DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 25.06.25 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 24.06.25 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 23.06.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 20.06.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 19.06.25 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 18.06.25 | 56,35 | 56,75 | 56,35 | 54,57 | 200000 |
| 17.06.25 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 16.06.25 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 13.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 12.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 11.06.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 10.06.25 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 09.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 06.06.25 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 05.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 04.06.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 03.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 02.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 30.05.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 29.05.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 28.05.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 27.05.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 26.05.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 23.05.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
