BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 03.07.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.07.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 01.07.25 | 67,71 | 67,72 | 67,71 | 66,60 | 100000 |
| 30.06.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 27.06.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 25.06.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 24.06.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 23.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 20.06.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 19.06.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.06.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 17.06.25 | 68,59 | 68,59 | 68,59 | 67,00 | 18000 |
| 16.06.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 13.06.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 12.06.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 11.06.25 | 68,30 | 68,30 | 68,30 | 68,20 | 30000 |
| 10.06.25 | 68,00 | 68,00 | 68,00 | 67,36 | 4529 |
| 09.06.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 06.06.25 | 66,00 | 66,00 | 66,00 | 66,62 | 20000 |
| 05.06.25 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 04.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 03.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 02.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
