HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 03.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 02.07.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 01.07.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 30.06.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 27.06.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 26.06.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 25.06.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 24.06.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 23.06.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 20.06.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 19.06.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 18.06.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 17.06.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 16.06.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.06.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.06.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 11.06.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 10.06.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 09.06.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 06.06.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 05.06.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.06.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 03.06.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 02.06.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
