VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.07.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 06.06.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.06.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.06.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 03.06.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.06.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 30.05.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
