3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 26.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 25.06.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 24.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.06.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.06.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 19.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.06.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 16.06.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 13.06.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 12.06.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 11.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 09.06.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 06.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 05.06.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.06.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.06.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.05.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.05.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.05.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 26.05.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
