DZ HYP OE.PF.R.1104 MTN
WKN: A3825M / ISIN: DE000A3825M9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.08.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.08.25 | 99,99 | 99,99 | 99,99 | 99,90 | 10000 |
| 06.08.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.08.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 04.08.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 01.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 31.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.07.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.07.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 22.07.25 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 21.07.25 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 18.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.07.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.07.25 | 99,64 | 99,64 | 99,64 | 99,49 | 4000 |
| 11.07.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.07.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
