BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.08.25 | 84,75 | 84,75 | 84,75 | 84,79 | 1681 |
| 31.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.07.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.07.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.07.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.07.25 | 85,06 | 85,07 | 85,06 | 84,87 | 7600 |
| 22.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.07.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.07.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.07.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.07.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.07.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.07.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.07.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
