ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,45 | 58,45 | 58,45 | 59,08 | 8091 |
| 04.08.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 01.08.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 31.07.25 | 58,95 | 60,35 | 58,95 | 60,20 | 30000 |
| 30.07.25 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 29.07.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 28.07.25 | 56,83 | 56,83 | 56,83 | 59,45 | 326 |
| 25.07.25 | 58,49 | 58,49 | 58,49 | 58,94 | 3109 |
| 24.07.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 23.07.25 | 56,86 | 56,86 | 56,86 | 57,89 | 6249 |
| 22.07.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 21.07.25 | 58,20 | 58,75 | 58,20 | 58,55 | 36217 |
| 18.07.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 17.07.25 | 58,50 | 58,50 | 58,30 | 58,49 | 21613 |
| 16.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 15.07.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 14.07.25 | 58,17 | 58,17 | 57,88 | 58,56 | 39000 |
| 11.07.25 | 59,50 | 59,50 | 59,50 | 59,25 | 10000 |
| 10.07.25 | 59,80 | 59,80 | 59,66 | 59,98 | 17061 |
| 09.07.25 | 60,00 | 60,00 | 60,00 | 59,99 | 25995 |
| 08.07.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 07.07.25 | 61,00 | 61,00 | 61,00 | 60,02 | 10000 |
| 04.07.25 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 03.07.25 | 60,93 | 60,93 | 60,93 | 60,40 | 10000 |
| 02.07.25 | 61,05 | 61,36 | 61,05 | 60,43 | 20928 |
