FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.07.25 | 99,08 | 99,08 | 99,08 | 99,07 | 5000 |
| 29.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.07.25 | 99,02 | 99,02 | 99,02 | 99,03 | 15000 |
| 25.07.25 | 99,02 | 99,02 | 99,02 | 98,96 | 45000 |
| 24.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.07.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.07.25 | 98,88 | 98,88 | 98,88 | 98,92 | 10000 |
| 09.07.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.07.25 | 98,84 | 98,84 | 98,84 | 98,90 | 6000 |
| 04.07.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.07.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
