RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 12.08.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 11.08.25 | 63,79 | 64,51 | 63,79 | 64,20 | 81000 |
| 08.08.25 | 64,65 | 64,65 | 64,65 | 64,24 | 10000 |
| 07.08.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 06.08.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 05.08.25 | 64,00 | 64,10 | 64,00 | 63,85 | 70000 |
| 04.08.25 | 63,53 | 63,55 | 63,53 | 63,61 | 15000 |
| 01.08.25 | 63,51 | 63,51 | 63,32 | 63,33 | 39000 |
| 31.07.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 30.07.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 29.07.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 28.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 25.07.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 24.07.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 23.07.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 22.07.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 21.07.25 | 63,29 | 63,29 | 63,29 | 63,09 | 40000 |
| 18.07.25 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 17.07.25 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 16.07.25 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 15.07.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 14.07.25 | 62,64 | 62,64 | 62,64 | 62,34 | 30000 |
| 11.07.25 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 10.07.25 | 63,28 | 63,28 | 63,28 | 62,92 | 5000 |
