0,125% Siemens Financieringsmaatschappij NV 19/29 auf Festzins
WKN: A2R68L / ISIN: XS2049616621Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 05.08.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.08.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.08.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 31.07.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.07.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.07.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.07.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.07.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.07.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.07.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.07.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 17.07.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.07.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.07.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 14.07.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.07.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.07.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.07.25 | 93,32 | 93,32 | 93,32 | 93,56 | 9000 |
| 07.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.07.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 03.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
