COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,08 | 99,08 | 99,08 | 99,16 | 12000 |
| 25.06.25 | 99,06 | 99,22 | 99,06 | 99,14 | 15000 |
| 24.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.06.25 | 99,14 | 99,14 | 99,14 | 99,06 | 100000 |
| 10.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.06.25 | 99,15 | 99,15 | 99,15 | 99,11 | 9000 |
| 03.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.06.25 | 98,90 | 98,90 | 98,90 | 98,98 | 21000 |
| 30.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.05.25 | 99,09 | 99,09 | 99,09 | 99,00 | 25000 |
| 27.05.25 | 99,07 | 99,07 | 99,07 | 98,97 | 20000 |
| 26.05.25 | 98,82 | 98,82 | 98,82 | 98,93 | 2000 |
| 23.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
