1,25% Siemens Financieringsmaatschappij NV 19/31 auf Festzins
WKN: A2RYDP / ISIN: XS1955187858Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.09.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.09.25 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 05.09.25 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 04.09.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.09.25 | 93,74 | 93,74 | 93,17 | 93,51 | 104000 |
| 02.09.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.08.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.08.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.08.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 26.08.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 25.08.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.08.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.08.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.08.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.08.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.08.25 | 93,37 | 93,37 | 93,37 | 93,51 | 20000 |
| 15.08.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.08.25 | 93,63 | 93,63 | 93,63 | 93,75 | 8000 |
| 13.08.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.08.25 | 93,85 | 93,85 | 93,85 | 93,60 | 1000 |
| 11.08.25 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 08.08.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 07.08.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
