2,00% Finnland, Republik 14/24 auf Festzins
WKN: A1ZC28 / ISIN: FI4000079041Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.09.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.09.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.08.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.08.23 | 99,22 | 99,22 | 99,22 | 99,16 | 4000 |
| 28.08.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.08.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.08.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.08.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.08.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.08.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
