0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 10.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 09.11.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 06.11.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 05.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 04.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 02.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 30.10.20 | 104,79 | 104,79 | 104,79 | 104,70 | 7000 |
| 29.10.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 28.10.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 27.10.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 26.10.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 23.10.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 22.10.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 21.10.20 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 20.10.20 | 104,83 | 104,83 | 104,83 | 105,31 | 10000 |
| 19.10.20 | 105,37 | 105,37 | 105,37 | 105,37 | 0 |
| 16.10.20 | 104,61 | 104,61 | 104,48 | 105,41 | 70000 |
| 15.10.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 14.10.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 13.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.10.20 | 104,68 | 104,68 | 104,68 | 104,75 | 5000 |
| 09.10.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
