1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 104,92 | 104,92 | 104,92 | 105,13 | 18000 |
| 11.11.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 10.11.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 09.11.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 06.11.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 05.11.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 04.11.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 03.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 02.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.10.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.10.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 28.10.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.10.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 26.10.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 23.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 22.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 21.10.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 20.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.10.20 | 104,94 | 104,94 | 104,94 | 105,07 | 2000 |
| 16.10.20 | 104,98 | 104,98 | 104,98 | 104,72 | 20000 |
| 15.10.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.10.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.10.20 | 103,89 | 103,90 | 103,89 | 104,48 | 20000 |
| 12.10.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.10.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
