2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 10.11.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.11.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.11.20 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 05.11.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.11.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.11.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.11.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.10.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.10.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.10.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.10.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.10.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 23.10.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 22.10.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.10.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.10.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.10.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.10.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.10.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 13.10.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.10.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 09.10.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 08.10.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
