4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 11.11.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 10.11.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 09.11.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 06.11.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 05.11.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 04.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 03.11.20 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 02.11.20 | 131,77 | 131,77 | 131,77 | 131,77 | 0 |
| 30.10.20 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
| 29.10.20 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 28.10.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 27.10.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 26.10.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 23.10.20 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 22.10.20 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 21.10.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 20.10.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 19.10.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 16.10.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 15.10.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 14.10.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 13.10.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 12.10.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 09.10.20 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
