2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 13.11.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 12.11.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 11.11.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 10.11.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 09.11.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 06.11.20 | 137,00 | 137,00 | 137,00 | 136,75 | 2000 |
| 05.11.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 04.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 03.11.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 02.11.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 30.10.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 29.10.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 28.10.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 27.10.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 26.10.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 23.10.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 22.10.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 21.10.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 20.10.20 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 19.10.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 16.10.20 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 15.10.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 14.10.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 13.10.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
