2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 135,85 | 135,85 | 135,85 | 135,91 | 5000 |
| 13.11.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 12.11.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 11.11.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 10.11.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.11.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 05.11.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 04.11.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 03.11.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 02.11.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 30.10.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 29.10.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 28.10.20 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 27.10.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 26.10.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 23.10.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 22.10.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 21.10.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 20.10.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 19.10.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 16.10.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 15.10.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 14.10.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 13.10.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
