NETFLIX 19/29
WKN: A2SAF3 / ISIN: US64110LAX47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 124,28 | 124,28 | 124,28 | 124,28 | 0 |
| 16.12.20 | 124,45 | 124,45 | 124,45 | 124,45 | 0 |
| 15.12.20 | 124,53 | 124,53 | 124,53 | 124,53 | 0 |
| 14.12.20 | 124,37 | 124,37 | 124,37 | 124,37 | 0 |
| 11.12.20 | 124,51 | 124,51 | 124,51 | 124,51 | 0 |
| 10.12.20 | 124,66 | 124,66 | 124,66 | 124,66 | 0 |
| 09.12.20 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 08.12.20 | 125,54 | 125,54 | 125,54 | 125,54 | 0 |
| 07.12.20 | 125,82 | 125,82 | 125,82 | 125,82 | 0 |
| 04.12.20 | 126,19 | 126,19 | 126,19 | 126,19 | 0 |
| 03.12.20 | 124,75 | 124,75 | 124,75 | 126,29 | 6000 |
| 02.12.20 | 126,20 | 126,20 | 126,20 | 126,20 | 0 |
| 01.12.20 | 126,26 | 126,26 | 126,26 | 126,26 | - |
| 30.11.20 | 125,90 | 125,90 | 125,90 | 125,90 | 0 |
| 27.11.20 | 126,14 | 126,14 | 126,14 | 126,14 | 0 |
| 26.11.20 | 126,16 | 126,16 | 126,16 | 126,16 | 0 |
| 24.11.20 | 126,11 | 126,11 | 126,11 | 126,11 | 0 |
| 23.11.20 | 125,90 | 125,90 | 125,90 | 125,90 | 0 |
| 20.11.20 | 126,16 | 126,16 | 126,16 | 126,16 | 0 |
| 19.11.20 | 125,99 | 125,99 | 125,99 | 125,99 | 0 |
| 18.11.20 | 126,30 | 126,30 | 126,30 | 126,30 | 0 |
| 17.11.20 | 126,21 | 126,21 | 126,21 | 126,21 | 0 |
| 16.11.20 | 126,52 | 126,52 | 126,52 | 126,52 | 0 |
| 13.11.20 | 126,31 | 126,31 | 126,31 | 126,31 | 0 |
| 12.11.20 | 126,67 | 126,67 | 126,67 | 126,67 | 0 |
