4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 144,07 | 144,07 | 144,07 | 144,07 | 0 |
| 18.12.20 | 144,46 | 144,46 | 144,46 | 144,46 | 0 |
| 17.12.20 | 145,74 | 145,74 | 145,74 | 145,74 | 0 |
| 16.12.20 | 145,74 | 145,74 | 145,74 | 145,74 | 0 |
| 15.12.20 | 146,04 | 146,04 | 146,04 | 146,04 | 0 |
| 14.12.20 | 145,54 | 145,54 | 145,54 | 145,54 | 0 |
| 11.12.20 | 145,39 | 145,39 | 145,39 | 145,39 | 0 |
| 10.12.20 | 145,25 | 145,25 | 145,25 | 145,21 | 1012 |
| 09.12.20 | 145,47 | 145,47 | 145,47 | 145,47 | 0 |
| 08.12.20 | 144,99 | 144,99 | 144,99 | 144,99 | 0 |
| 07.12.20 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 04.12.20 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 03.12.20 | 144,94 | 144,94 | 144,94 | 144,94 | 0 |
| 02.12.20 | 144,43 | 144,43 | 144,43 | 144,43 | 0 |
| 01.12.20 | 144,79 | 144,79 | 144,79 | 144,79 | - |
| 30.11.20 | 145,79 | 145,79 | 145,79 | 145,79 | 0 |
| 27.11.20 | 145,49 | 145,49 | 145,49 | 145,49 | 0 |
| 26.11.20 | 144,93 | 144,93 | 144,93 | 145,26 | 60 |
| 24.11.20 | 145,24 | 145,24 | 145,24 | 145,24 | 0 |
| 23.11.20 | 145,41 | 145,41 | 145,41 | 145,41 | 0 |
| 20.11.20 | 144,91 | 144,91 | 144,91 | 144,91 | 0 |
| 19.11.20 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 18.11.20 | 145,86 | 145,86 | 145,86 | 145,86 | 0 |
| 17.11.20 | 145,51 | 145,51 | 145,51 | 145,51 | 0 |
| 16.11.20 | 144,54 | 144,54 | 144,54 | 144,54 | 0 |
