1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 17.12.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 16.12.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 15.12.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 14.12.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 11.12.20 | 139,53 | 139,53 | 139,53 | 139,53 | 0 |
| 10.12.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 09.12.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 08.12.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 07.12.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 04.12.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 03.12.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 02.12.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 01.12.20 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 30.11.20 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 27.11.20 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 26.11.20 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 24.11.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 23.11.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 20.11.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 19.11.20 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 18.11.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 17.11.20 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 16.11.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 13.11.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
