3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 126,22 | 126,22 | 126,22 | 126,22 | 0 |
| 17.12.20 | 126,49 | 126,49 | 126,49 | 126,49 | 0 |
| 16.12.20 | 126,71 | 126,71 | 126,71 | 126,71 | 0 |
| 15.12.20 | 126,46 | 126,46 | 126,46 | 126,46 | 0 |
| 14.12.20 | 126,88 | 126,88 | 126,88 | 126,88 | 0 |
| 11.12.20 | 127,44 | 127,44 | 127,44 | 127,44 | 0 |
| 10.12.20 | 126,59 | 126,59 | 126,59 | 126,59 | 0 |
| 09.12.20 | 126,22 | 126,22 | 126,22 | 126,22 | 0 |
| 08.12.20 | 127,24 | 127,24 | 127,24 | 127,24 | 0 |
| 07.12.20 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 04.12.20 | 126,74 | 126,74 | 126,74 | 126,74 | 0 |
| 03.12.20 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 02.12.20 | 126,65 | 126,65 | 126,65 | 126,65 | 0 |
| 01.12.20 | 127,17 | 127,17 | 127,17 | 127,17 | - |
| 30.11.20 | 127,61 | 127,61 | 127,61 | 127,61 | 0 |
| 27.11.20 | 127,32 | 127,32 | 127,32 | 127,32 | 0 |
| 26.11.20 | 126,43 | 126,43 | 126,43 | 126,43 | 0 |
| 24.11.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 23.11.20 | 126,92 | 126,92 | 126,92 | 126,92 | 0 |
| 20.11.20 | 127,13 | 127,13 | 127,13 | 127,13 | 0 |
| 19.11.20 | 126,72 | 126,72 | 126,72 | 126,72 | 0 |
| 18.11.20 | 125,91 | 125,91 | 125,91 | 125,91 | 0 |
| 17.11.20 | 125,05 | 125,05 | 125,05 | 125,05 | 0 |
| 16.11.20 | 124,48 | 124,48 | 124,48 | 124,48 | 0 |
| 13.11.20 | 124,57 | 124,57 | 124,57 | 124,57 | 0 |
