4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 21.12.20 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 18.12.20 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 17.12.20 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 16.12.20 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 15.12.20 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 14.12.20 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 11.12.20 | 172,75 | 172,75 | 172,75 | 172,95 | 1000 |
| 10.12.20 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 09.12.20 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 08.12.20 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 07.12.20 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 04.12.20 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 03.12.20 | 170,66 | 170,66 | 170,66 | 171,02 | 1000 |
| 02.12.20 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 01.12.20 | 170,48 | 170,48 | 170,48 | 170,48 | - |
| 30.11.20 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 27.11.20 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 26.11.20 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 25.11.20 | 171,70 | 171,70 | 171,70 | 171,70 | 1000 |
| 24.11.20 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 23.11.20 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 20.11.20 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 19.11.20 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 18.11.20 | 171,50 | 171,50 | 171,50 | 171,63 | 1000 |
