3,9% Griechenland, Republik 17/33 auf Festzins
WKN: A19S2U / ISIN: GR0128015725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 27.01.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 26.01.21 | 134,50 | 134,50 | 134,50 | 134,41 | 40000 |
| 25.01.21 | 133,75 | 133,75 | 133,75 | 134,50 | 1140 |
| 22.01.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 21.01.21 | 134,95 | 134,97 | 134,95 | 134,85 | 417 |
| 20.01.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 19.01.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 18.01.21 | 134,79 | 134,79 | 134,79 | 134,59 | 3000 |
| 15.01.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.01.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 13.01.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 12.01.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 11.01.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 08.01.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 07.01.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 06.01.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 05.01.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 04.01.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 30.12.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 29.12.20 | 135,03 | 135,03 | 135,03 | 135,78 | 114 |
| 28.12.20 | 134,98 | 134,98 | 134,98 | 135,80 | 1067 |
| 23.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 22.12.20 | 134,73 | 134,73 | 134,73 | 135,31 | 3278 |
| 21.12.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
