2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 29.01.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 28.01.21 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 27.01.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 26.01.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 25.01.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 22.01.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 21.01.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 20.01.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 19.01.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 18.01.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 15.01.21 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 14.01.21 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 13.01.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 12.01.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 11.01.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 08.01.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 07.01.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 06.01.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 05.01.21 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 04.01.21 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 30.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 29.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 28.12.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 23.12.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
