ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 04.01.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 30.12.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 29.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 28.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 23.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 22.12.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 21.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 18.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 17.12.20 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 16.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 15.12.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 14.12.20 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 11.12.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 10.12.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 09.12.20 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 08.12.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 07.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 04.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 03.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 02.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.12.20 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 30.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.11.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
