COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 103,50 | 103,50 | 103,50 | 104,28 | 3000 |
| 16.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 15.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 09.12.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 08.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 02.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 30.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 27.11.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 24.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 23.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 19.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 18.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.11.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 16.11.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 13.11.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 12.11.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
