1,125% HeidelbergCement Finance Luxembourg SA 19/27 auf Festzins
WKN: A2R37Q / ISIN: XS2018637327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 13.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.04.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 07.04.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.04.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 31.03.21 | 104,06 | 104,06 | 104,06 | 104,32 | 25000 |
| 30.03.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 29.03.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.03.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.03.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 23.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.03.21 | 104,65 | 104,65 | 104,65 | 104,35 | 3000 |
| 18.03.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 17.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.03.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 11.03.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 10.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
