0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.04.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 08.04.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 07.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.04.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 01.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 31.03.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 30.03.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 29.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.03.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.03.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 24.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.03.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.03.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.03.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.03.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.03.21 | 103,35 | 103,35 | 103,35 | 103,68 | 7000 |
| 08.03.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 05.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
