BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 13.05.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.05.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 11.05.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.05.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.05.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.05.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.05.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 30.04.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 29.04.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.04.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.04.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.04.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.04.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 21.04.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
