FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 98,41 | 98,41 | 98,41 | 98,27 | 3000 |
| 17.05.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 14.05.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.05.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 12.05.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 11.05.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.05.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.05.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.05.21 | 99,69 | 99,71 | 99,69 | 99,51 | 20000 |
| 05.05.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.05.21 | 99,50 | 99,78 | 99,49 | 99,60 | 107000 |
| 03.05.21 | 99,24 | 99,30 | 99,24 | 99,44 | 20000 |
| 30.04.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.04.21 | 99,50 | 99,50 | 99,50 | 99,17 | 15000 |
| 28.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.04.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 26.04.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.04.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 21.04.21 | 99,73 | 99,73 | 99,73 | 99,78 | 23000 |
| 20.04.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.04.21 | 99,64 | 99,75 | 99,64 | 99,66 | 30000 |
| 16.04.21 | 99,91 | 99,91 | 99,91 | 99,76 | 5000 |
| 15.04.21 | 99,85 | 99,85 | 99,85 | 99,89 | 10000 |
| 14.04.21 | 100,00 | 100,00 | 100,00 | 99,56 | 5000 |
