FRESENIUS SE MTN 25/34
WKN: A460BF / ISIN: XS3178858224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,96 | 99,96 | 99,96 | 99,90 | 30000 |
| 13.10.25 | 99,96 | 99,96 | 99,76 | 99,86 | 15000 |
| 10.10.25 | 99,72 | 99,86 | 99,72 | 99,92 | 160000 |
| 09.10.25 | 99,72 | 99,72 | 99,59 | 99,52 | 43000 |
| 08.10.25 | 99,70 | 99,79 | 99,67 | 99,70 | 17000 |
| 07.10.25 | 99,45 | 99,45 | 99,36 | 99,48 | 216000 |
| 06.10.25 | 100,41 | 100,41 | 99,53 | 99,49 | 244000 |
| 03.10.25 | 99,61 | 99,62 | 99,61 | 99,55 | 10000 |
| 02.10.25 | 99,52 | 99,52 | 99,51 | 99,51 | 15000 |
| 01.10.25 | 99,57 | 99,57 | 99,57 | 99,45 | 100000 |
| 30.09.25 | 99,37 | 99,39 | 99,37 | 99,35 | 11000 |
| 29.09.25 | 99,38 | 99,44 | 99,36 | 99,39 | 65000 |
| 26.09.25 | 98,98 | 99,16 | 98,98 | 99,13 | 125000 |
| 25.09.25 | 99,27 | 99,27 | 99,00 | 98,91 | 230000 |
| 24.09.25 | 99,28 | 99,31 | 99,15 | 99,15 | 260000 |
| 23.09.25 | 99,03 | 99,14 | 99,03 | 99,15 | 35000 |
| 22.09.25 | 98,94 | 99,05 | 98,87 | 98,98 | 99000 |
| 19.09.25 | 99,03 | 99,03 | 98,85 | 98,83 | 102000 |
| 18.09.25 | 99,24 | 99,30 | 99,00 | 99,02 | 157000 |
| 17.09.25 | 99,20 | 99,20 | 99,20 | 99,21 | 10000 |
| 16.09.25 | 99,21 | 99,21 | 99,11 | 99,06 | 119000 |
| 15.09.25 | 99,63 | 99,63 | 99,02 | 99,10 | 124000 |
