WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 08.10.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 07.10.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 06.10.25 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 03.10.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 02.10.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 01.10.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 30.09.25 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 29.09.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 26.09.25 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 25.09.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 24.09.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 23.09.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 22.09.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 19.09.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 18.09.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 17.09.25 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 16.09.25 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 15.09.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 12.09.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 11.09.25 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 10.09.25 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 09.09.25 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 08.09.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 05.09.25 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
