0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 08.10.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 07.10.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 06.10.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 03.10.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 02.10.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 01.10.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 30.09.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 29.09.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.09.25 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 25.09.25 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 24.09.25 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 23.09.25 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 22.09.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.09.25 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 18.09.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 17.09.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 16.09.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 15.09.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 12.09.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 11.09.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 10.09.25 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 09.09.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 08.09.25 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 05.09.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
