4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 104,40 | 104,40 | 104,40 | 104,61 | 1000 |
| 08.10.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 07.10.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 06.10.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 03.10.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 02.10.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 01.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.09.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 29.09.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 26.09.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 25.09.25 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 24.09.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 23.09.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 22.09.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 19.09.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 18.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 16.09.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.09.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.09.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.09.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 10.09.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.09.25 | 104,01 | 104,01 | 104,01 | 104,34 | 21318 |
| 08.09.25 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 05.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
