3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 17.10.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 16.10.25 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 15.10.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 14.10.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.10.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.10.25 | 99,64 | 99,64 | 99,64 | 99,52 | 11000 |
| 09.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.10.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.10.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.10.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 02.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.09.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 25.09.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.09.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 23.09.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.09.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 19.09.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 18.09.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 17.09.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 16.09.25 | 98,92 | 98,92 | 98,92 | 98,53 | 100000 |
