5,291% Ford Motor Co 16/46 auf Festzins
WKN: A1899A / ISIN: US345370CS72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.10.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 16.10.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.10.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.10.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.10.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.10.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 09.10.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.10.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 01.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.09.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.09.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.09.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.09.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.09.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 16.09.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
