2,00% Finnland, Republik 14/24 auf Festzins
WKN: A1ZC28 / ISIN: FI4000079041Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.10.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.10.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.10.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.10.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.10.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.10.23 | 99,22 | 99,22 | 99,22 | 99,15 | 1000 |
| 02.10.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.09.23 | 99,19 | 99,19 | 99,19 | 99,10 | 1000 |
| 25.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.09.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.09.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.09.23 | 99,20 | 99,20 | 99,20 | 99,12 | 15000 |
| 12.09.23 | 99,30 | 99,30 | 99,30 | 99,14 | 50000 |
| 11.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.09.23 | 99,21 | 99,21 | 99,21 | 99,14 | 27000 |
| 07.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
